銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.371	182.41	182.46	-0.369	-0.20 %	84,808	21:11:24
AMD	Advanced Micro Devices	152.85	152.80	152.90	-0.77	-0.50 %	81,796	21:11:48
AMZN	Amazon.com	187.86	187.81	187.86	-0.14	-0.07 %	49,062	21:10:09
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	522	21:11:26
BA	Boeing	179.55	0.00	0.00	-0.80	-0.44 %	20,610	21:11:40
BABA	Alibaba	79.465	0.00	0.00	1.01	1.28 %	190,192	21:10:51
BAC	Bank of America	37.7392	0.00	0.00	0.0292	0.08 %	20,778	21:09:58
COIN	Coinbase Global	209.12	209.00	209.32	-2.08	-0.98 %	96,882	21:11:46
CRM	Salesforce	273.32	0.00	0.00	-5.65	-2.03 %	27,697	21:08:18
DIS	Walt Disney	105.35	0.00	0.00	-0.09	-0.09 %	20,989	21:10:35
DOW	Dow	59.00	0.00	0.00	0.36	0.61 %	1,139	21:11:37
GOOGL	Alphabet	169.0804	169.09	169.14	-0.2996	-0.18 %	71,750	21:11:38
GS	Goldman Sachs	446.22	0.00	0.00	-0.73	-0.16 %	788	21:11:49
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	857	21:08:24
IBM	International Business M...	168.00	0.00	0.00	-1.90	-1.12 %	2,910	21:10:59
INTC	Intel	29.97	29.96	29.98	-0.03	-0.10 %	205,392	21:10:41
IWM	iShares Russell 2000	203.51	0.00	0.00	-0.27	-0.13 %	118,292	21:11:45
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	4,595	21:04:06
JPM	JP Morgan Chase	195.30	0.00	0.00	-0.35	-0.18 %	5,570	21:10:05
KO	Coca Cola	62.76	0.00	0.00	-0.09	-0.14 %	8,556	21:10:50
MCD	McDonalds	267.22	0.00	0.00	-1.27	-0.47 %	671	21:00:01
META	Meta Platforms	471.01	470.80	470.97	-1.59	-0.34 %	37,456	21:11:36
MRK	Merck	128.78	0.00	0.00	-0.77	-0.59 %	2,129	21:11:26
MSFT	Microsoft	409.78	409.75	409.83	-0.76	-0.19 %	25,752	21:11:38
MU	Micron Technology	119.14	119.02	119.20	-0.18	-0.15 %	25,108	21:10:41
NKE	Nike	93.53	0.00	0.00	-0.06	-0.06 %	7,258	21:08:40
ORCL	Oracle	117.29	0.00	0.00	-0.10	-0.09 %	3,131	21:11:25
PYPL	PayPal	63.55	63.60	63.66	-0.26	-0.41 %	46,705	21:11:21
QCOM	QUALCOMM	182.50	182.20	182.54	1.95	1.08 %	46,617	21:11:45
QQQ	Invesco QQQ Trust Series 1	439.35	439.32	439.36	-0.71	-0.16 %	149,338	21:11:52
SOXL	Direxion Daily Semicondu...	40.21	0.00	0.00	-0.20	-0.49 %	1,375,583	21:11:47
SPY	SPDR S&P 500	516.52	0.00	0.00	-0.67	-0.13 %	245,749	21:11:50
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %	1	20:00:06
TSLA	Tesla	173.45	173.40	173.50	-1.27	-0.73 %	578,247	21:11:46
V	Visa	277.50	0.00	0.00	0.31	0.11 %	1,008	21:11:47
VZ	Verizon Communications	39.44	0.00	0.00	-0.04	-0.10 %	7,801	21:11:25
WBA	Walgreens Boots Alliance	17.27	17.25	17.26	0.04	0.23 %	9,626	21:03:37
XOM	Exxon Mobil	116.60	0.00	0.00	0.45	0.39 %	10,098	21:11:18